Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1987 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.03 (-0.47%) | 0 |
24 Nov 1987 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.06 (+0.95%) | 0 |
23 Nov 1987 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
20 Nov 1987 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
19 Nov 1987 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.07 (-1.10%) | 0 |
18 Nov 1987 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.01 (+0.16%) | 0 |
17 Nov 1987 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.06 (-0.93%) | 0 |
16 Nov 1987 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 0 |
13 Nov 1987 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.02 (-0.31%) | 0 |
12 Nov 1987 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.08 (+1.25%) | 0 |
11 Nov 1987 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.05 (+0.79%) | 0 |
10 Nov 1987 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.07 (-1.09%) | 0 |
9 Nov 1987 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 0 |
6 Nov 1987 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 0 |
5 Nov 1987 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.07 (+1.09%) | 0 |
4 Nov 1987 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 0 |
3 Nov 1987 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.07 (-1.08%) | 0 |
2 Nov 1987 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.04 (+0.62%) | 0 |
30 Oct 1987 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.19 (+3.04%) | 0 |
29 Oct 1987 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 0 |
28 Oct 1987 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |
27 Oct 1987 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.04 (+0.66%) | 0 |
26 Oct 1987 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.44 (-6.80%) | 0 |
23 Oct 1987 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
22 Oct 1987 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.3 (-4.43%) | 0 |
21 Oct 1987 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.45 (+7.12%) | 0 |
20 Oct 1987 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.26 (-16.62%) | 0 |
19 Oct 1987 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
16 Oct 1987 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.44 (-5.49%) | 0 |