Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.04 (+0.33%) | 0 |
9 Dec 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 0 |
8 Dec 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 0 |
7 Dec 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 0 |
4 Dec 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.21 (+1.66%) | 0 |
3 Dec 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.03 (+0.24%) | 0 |
2 Dec 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.1 (+0.80%) | 0 |
1 Dec 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.14 (+1.13%) | 0 |
30 Nov 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.23 (-1.82%) | 0 |
27 Nov 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.05 (-0.39%) | 0 |
25 Nov 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08 (-0.63%) | 0 |
24 Nov 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.33 (+2.65%) | 0 |
23 Nov 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.22 (+1.80%) | 0 |
20 Nov 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.1 (-0.81%) | 0 |
19 Nov 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
18 Nov 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.11 (-0.89%) | 0 |
17 Nov 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 0 |
16 Nov 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.23 (+1.89%) | 0 |
13 Nov 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.26 (+2.18%) | 0 |
12 Nov 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.2 (-1.65%) | 0 |
11 Nov 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
10 Nov 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.19 (+1.59%) | 0 |
9 Nov 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.44 (+3.83%) | 0 |
6 Nov 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
5 Nov 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.22 (+1.94%) | 0 |
4 Nov 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.06 (-0.53%) | 0 |
3 Nov 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.21 (+1.88%) | 0 |
2 Nov 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.25 (+2.29%) | 0 |
30 Oct 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
29 Oct 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.11 (+1.02%) | 0 |