Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1987 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |
18 Mar 1987 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
17 Mar 1987 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.11 (+1.48%) | 0 |
16 Mar 1987 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 0 |
13 Mar 1987 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 0 |
12 Mar 1987 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
11 Mar 1987 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.01 (-0.13%) | 0 |
10 Mar 1987 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.03 (+0.40%) | 0 |
9 Mar 1987 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.07 (-0.93%) | 0 |
6 Mar 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
5 Mar 1987 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.03 (+0.40%) | 0 |
4 Mar 1987 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
3 Mar 1987 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 0 |
2 Mar 1987 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
27 Feb 1987 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
26 Feb 1987 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 0 |
25 Feb 1987 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
24 Feb 1987 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
23 Feb 1987 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.09 (-1.19%) | 0 |
20 Feb 1987 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 0 |
19 Feb 1987 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.05 (+0.67%) | 0 |
18 Feb 1987 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 0 |
17 Feb 1987 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.1 (+1.36%) | 0 |
16 Feb 1987 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.07 (+0.96%) | 0 |
12 Feb 1987 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 0 |
11 Feb 1987 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.05 (+0.69%) | 0 |
10 Feb 1987 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
9 Feb 1987 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 0 |
6 Feb 1987 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |