Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.32 (-2.87%) | 0 |
27 Oct 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18 (-1.59%) | 0 |
26 Oct 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.24 (-2.07%) | 0 |
23 Oct 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.07 (+0.61%) | 0 |
22 Oct 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.16 (+1.41%) | 0 |
21 Oct 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.1 (-0.87%) | 0 |
20 Oct 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.04 (+0.35%) | 0 |
19 Oct 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.13 (-1.13%) | 0 |
16 Oct 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 0 |
15 Oct 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.03 (+0.26%) | 0 |
14 Oct 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03 (-0.26%) | 0 |
13 Oct 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.13 (-1.12%) | 0 |
12 Oct 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.07 (+0.60%) | 0 |
9 Oct 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 (-0.09%) | 0 |
8 Oct 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.19 (+1.67%) | 0 |
7 Oct 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.21 (+1.88%) | 0 |
6 Oct 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.11 (-0.97%) | 0 |
5 Oct 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.22 (+1.99%) | 0 |
2 Oct 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 0 |
1 Oct 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
30 Sep 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.06 (+0.55%) | 0 |
29 Sep 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 0 |
28 Sep 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.18 (+1.66%) | 0 |
25 Sep 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.08 (+0.74%) | 0 |
24 Sep 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 0 |
23 Sep 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.22 (-2.01%) | 0 |
22 Sep 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
21 Sep 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.31 (-2.77%) | 0 |
18 Sep 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.1 (-0.88%) | 0 |
17 Sep 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.06 (-0.53%) | 0 |