Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1985 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Oct 1985 | USD | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
29 Oct 1985 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |
28 Oct 1985 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
25 Oct 1985 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
24 Oct 1985 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 0 |
23 Oct 1985 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.01 (+0.14%) | 0 |
22 Oct 1985 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.01 (+0.14%) | 0 |
21 Oct 1985 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 0 |
18 Oct 1985 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
17 Oct 1985 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.02 (+0.29%) | 0 |
16 Oct 1985 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.03 (+0.43%) | 0 |
15 Oct 1985 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.02 (-0.29%) | 0 |
14 Oct 1985 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.05 (+0.73%) | 0 |
11 Oct 1985 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.05 (+0.73%) | 0 |
10 Oct 1985 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 0 |
9 Oct 1985 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 0 |
8 Oct 1985 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.01 (-0.15%) | 0 |
7 Oct 1985 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
4 Oct 1985 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 0 |
3 Oct 1985 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 0 |
2 Oct 1985 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.12 (-1.71%) | 0 |
1 Oct 1985 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.1 (+1.45%) | 0 |
30 Sep 1985 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 0 |
27 Sep 1985 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 0 |
25 Sep 1985 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 0 |
24 Sep 1985 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.06 (-0.85%) | 0 |
23 Sep 1985 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.05 (+0.72%) | 0 |
20 Sep 1985 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.04 (-0.57%) | 0 |