Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1984 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.01 (+0.15%) | 0 |
5 Sep 1984 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
4 Sep 1984 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.04 (-0.61%) | 0 |
3 Sep 1984 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
30 Aug 1984 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
29 Aug 1984 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
28 Aug 1984 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.03 (+0.46%) | 0 |
27 Aug 1984 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 0 |
24 Aug 1984 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
23 Aug 1984 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
22 Aug 1984 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
21 Aug 1984 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.08 (+1.23%) | 0 |
20 Aug 1984 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 0 |
17 Aug 1984 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
16 Aug 1984 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.03 (+0.46%) | 0 |
15 Aug 1984 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 0 |
14 Aug 1984 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.04 (-0.61%) | 0 |
13 Aug 1984 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
10 Aug 1984 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.03 (+0.46%) | 0 |
9 Aug 1984 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.1 (+1.56%) | 0 |
8 Aug 1984 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.04 (-0.62%) | 0 |
7 Aug 1984 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
6 Aug 1984 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.04 (+0.63%) | 0 |
3 Aug 1984 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.17 (+2.73%) | 0 |
2 Aug 1984 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.14 (+2.30%) | 0 |
1 Aug 1984 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.07 (+1.16%) | 0 |
31 Jul 1984 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 0 |
30 Jul 1984 | USD | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 0 |
27 Jul 1984 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.05 (+0.84%) | 0 |