Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.03 (+0.28%) | 0 |
19 Jun 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.06 (-0.56%) | 0 |
18 Jun 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |
17 Jun 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.14 (-1.28%) | 0 |
16 Jun 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.19 (+1.77%) | 0 |
15 Jun 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.1 (+0.94%) | 0 |
12 Jun 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.22 (+2.12%) | 0 |
11 Jun 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.74 (-6.65%) | 0 |
10 Jun 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27 (-2.37%) | 0 |
9 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.31 (-2.65%) | 0 |
8 Jun 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.31 (+2.72%) | 0 |
5 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.33 (+2.98%) | 0 |
4 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.11 (+1.00%) | 0 |
3 Jun 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.27 (+2.53%) | 0 |
2 Jun 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.15 (+1.42%) | 0 |
1 Jun 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 0 |
29 May 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 0 |
28 May 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.1 (-0.94%) | 0 |
27 May 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.28 (+2.71%) | 0 |
26 May 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.31 (+3.09%) | 0 |
22 May 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 0 |
21 May 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 0 |
20 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.15 (+1.50%) | 0 |
19 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.15 (-1.48%) | 0 |
18 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.44 (+4.55%) | 0 |
15 May 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.04 (+0.41%) | 0 |
14 May 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.16 (+1.69%) | 0 |
13 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.27 (-2.77%) | 0 |
12 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.22 (-2.21%) | 0 |
11 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.12 (-1.19%) | 0 |