Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1983 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.06 (-1.00%) | 0 |
7 Mar 1983 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |
4 Mar 1983 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
3 Mar 1983 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 0 |
2 Mar 1983 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.08 (+1.37%) | 0 |
1 Mar 1983 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 (+0.69%) | 0 |
28 Feb 1983 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.05 (-0.85%) | 0 |
25 Feb 1983 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.02 (+0.34%) | 0 |
24 Feb 1983 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.09 (+1.56%) | 0 |
23 Feb 1983 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
22 Feb 1983 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.07 (-1.20%) | 0 |
21 Feb 1983 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |
17 Feb 1983 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
16 Feb 1983 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.05 (-0.85%) | 0 |
15 Feb 1983 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.01 (-0.17%) | 0 |
14 Feb 1983 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 0 |
11 Feb 1983 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |
10 Feb 1983 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.07 (+1.22%) | 0 |
9 Feb 1983 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
8 Feb 1983 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.04 (-0.69%) | 0 |
7 Feb 1983 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.02 (+0.35%) | 0 |
4 Feb 1983 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.04 (+0.70%) | 0 |
3 Feb 1983 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 0 |
2 Feb 1983 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Feb 1983 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 0 |
31 Jan 1983 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.02 (+0.35%) | 0 |
28 Jan 1983 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 0 |
27 Jan 1983 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.08 (+1.42%) | 0 |
26 Jan 1983 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 0 |