Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1982 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 0 |
28 Jun 1982 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.04 (+0.90%) | 0 |
25 Jun 1982 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.05 (-1.11%) | 0 |
24 Jun 1982 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
23 Jun 1982 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.13 (+2.98%) | 0 |
22 Jun 1982 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
21 Jun 1982 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.17 (-3.75%) | 0 |
18 Jun 1982 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.16 (+3.66%) | 0 |
17 Jun 1982 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.05 (-1.13%) | 0 |
16 Jun 1982 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 0 |
15 Jun 1982 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.02 (-0.45%) | 0 |
14 Jun 1982 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.08 (-1.77%) | 0 |
11 Jun 1982 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.09 (+2.04%) | 0 |
10 Jun 1982 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 0 |
9 Jun 1982 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |