Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.53 (+6.06%) | 0 |
25 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.22 (+2.58%) | 0 |
24 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.78 (+10.06%) | 0 |
23 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.36 (-4.44%) | 0 |
20 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.23 (-2.76%) | 0 |
19 Mar 2020 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.18 (+2.21%) | 0 |
18 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.75 (-8.42%) | 0 |
17 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.3 (+3.48%) | 0 |
16 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.19 (-12.14%) | 0 |
13 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.77 (+8.53%) | 0 |
12 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.09 (-10.77%) | 0 |
11 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.65 (-6.04%) | 0 |
10 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.43 (+4.16%) | 0 |
9 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1 (-8.82%) | 0 |
6 Mar 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.21 (-1.82%) | 0 |
5 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.39 (-3.27%) | 0 |
4 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.41 (+3.56%) | 0 |
3 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.32 (-2.70%) | 0 |
2 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.42 (+3.67%) | 0 |
28 Feb 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17 (-1.47%) | 0 |
27 Feb 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.42 (-3.49%) | 0 |
26 Feb 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.19 (-1.56%) | 0 |
25 Feb 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41 (-3.25%) | 0 |
24 Feb 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39 (-3.00%) | 0 |
21 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.07 (-0.54%) | 0 |
20 Feb 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.05 (+0.38%) | 0 |
19 Feb 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.02 (+0.15%) | 0 |
18 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
14 Feb 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 0 |
13 Feb 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 0 |