Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.11 (+0.92%) | 0 |
23 Aug 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.34 (-2.76%) | 0 |
22 Aug 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.03 (+0.24%) | 0 |
21 Aug 2019 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.08 (+0.65%) | 0 |
20 Aug 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.12 (-0.97%) | 0 |
19 Aug 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.14 (+1.15%) | 0 |
16 Aug 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.22 (+1.84%) | 0 |
15 Aug 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.01 (-0.08%) | 0 |
14 Aug 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.39 (-3.15%) | 0 |
13 Aug 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.14 (+1.14%) | 0 |
12 Aug 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.15 (-1.21%) | 0 |
9 Aug 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.09 (-0.72%) | 0 |
8 Aug 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.22 (+1.79%) | 0 |
7 Aug 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.05 (-0.41%) | 0 |
6 Aug 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.11 (+0.90%) | 0 |
5 Aug 2019 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.31 (-2.48%) | 0 |
2 Aug 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.1 (-0.79%) | 0 |
1 Aug 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16 (-1.25%) | 0 |
31 Jul 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.14 (-1.08%) | 0 |
30 Jul 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.09 (+0.70%) | 0 |
29 Jul 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
26 Jul 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 (+0.39%) | 0 |
25 Jul 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 0 |
24 Jul 2019 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 0 |
23 Jul 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.08 (+0.63%) | 0 |
22 Jul 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
19 Jul 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.06 (-0.47%) | 0 |
18 Jul 2019 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.05 (+0.39%) | 0 |
17 Jul 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 0 |
16 Jul 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 0 |