Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
25 Jan 2019 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.11 (+0.92%) | 0 |
24 Jan 2019 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
23 Jan 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 0 |
22 Jan 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.16 (-1.32%) | 0 |
21 Jan 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.17 (+1.42%) | 0 |
17 Jan 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.11 (+0.93%) | 0 |
16 Jan 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.06 (+0.51%) | 0 |
15 Jan 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 (+0.77%) | 0 |
14 Jan 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.04 (+0.34%) | 0 |
10 Jan 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.06 (+0.52%) | 0 |
9 Jan 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.07 (+0.61%) | 0 |
8 Jan 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.12 (+1.05%) | 0 |
7 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.08 (+0.71%) | 0 |
4 Jan 2019 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.33 (+3.00%) | 0 |
3 Jan 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.12 (-1.08%) | 0 |
2 Jan 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.07 (+0.63%) | 0 |
1 Jan 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.09 (+0.82%) | 0 |
28 Dec 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
27 Dec 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 0 |
26 Dec 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.45 (+4.30%) | 0 |
24 Dec 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.26 (-2.43%) | 0 |
21 Dec 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.21 (-1.92%) | 0 |
20 Dec 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.12 (-1.09%) | 0 |
19 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.14 (-1.25%) | 0 |
18 Dec 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 0 |
17 Dec 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.21 (-1.84%) | 0 |