Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.14 (+0.94%) | 0 |
19 Sep 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.05 (+0.34%) | 0 |
18 Sep 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.07 (+0.47%) | 0 |
17 Sep 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.02 (-0.14%) | 0 |
14 Sep 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 0 |
13 Sep 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.03 (-0.20%) | 0 |
12 Sep 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.01 (-0.07%) | 0 |
11 Sep 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 0 |
10 Sep 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.02 (+0.14%) | 0 |
7 Sep 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.05 (-0.34%) | 0 |
6 Sep 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.09 (-0.60%) | 0 |
5 Sep 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
4 Sep 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |
3 Sep 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 0 |
29 Aug 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.05 (+0.33%) | 0 |
28 Aug 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.03 (-0.20%) | 0 |
27 Aug 2018 | USD | 15 | 15 | 15 | 15 | 15 | +0.09 (+0.60%) | 0 |
24 Aug 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
23 Aug 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07 (-0.47%) | 0 |
22 Aug 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.06 (+0.40%) | 0 |
20 Aug 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.09 (+0.61%) | 0 |
17 Aug 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.08 (+0.54%) | 0 |
16 Aug 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.17 (+1.17%) | 0 |
15 Aug 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.13 (-0.89%) | 0 |
14 Aug 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.13 (+0.89%) | 0 |
13 Aug 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 0 |
10 Aug 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 0 |