Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.12 (+0.86%) | 0 |
4 Apr 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.14 (+1.02%) | 0 |
3 Apr 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.17 (+1.25%) | 0 |
2 Apr 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 0 |
30 Mar 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.15 (+1.09%) | 0 |
28 Mar 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
27 Mar 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.17 (-1.22%) | 0 |
26 Mar 2018 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.3 (+2.21%) | 0 |
23 Mar 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.27 (-1.95%) | 0 |
22 Mar 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36 (-2.53%) | 0 |
21 Mar 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.08 (+0.57%) | 0 |
20 Mar 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.04 (-0.28%) | 0 |
19 Mar 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14 (-0.98%) | 0 |
16 Mar 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.07 (+0.49%) | 0 |
15 Mar 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.06 (-0.42%) | 0 |
14 Mar 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14 (-0.97%) | 0 |
13 Mar 2018 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07 (-0.48%) | 0 |
12 Mar 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 0 |
9 Mar 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.23 (+1.60%) | 0 |
8 Mar 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
6 Mar 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |
5 Mar 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.18 (+1.27%) | 0 |
2 Mar 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.06 (+0.43%) | 0 |
1 Mar 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.15 (-1.05%) | 0 |
28 Feb 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.19 (-1.32%) | 0 |
27 Feb 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.18 (-1.23%) | 0 |
26 Feb 2018 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.13 (+0.90%) | 0 |
23 Feb 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.18 (+1.26%) | 0 |