Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 0 |
29 Nov 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.13 (+0.80%) | 0 |
28 Nov 2017 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.23 (+1.44%) | 0 |
27 Nov 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.08 (-0.50%) | 0 |
24 Nov 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.01 (+0.06%) | 0 |
23 Nov 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
21 Nov 2017 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
20 Nov 2017 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
17 Nov 2017 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.03 (+0.19%) | 0 |
16 Nov 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 0 |
15 Nov 2017 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.04 (-0.25%) | 0 |
14 Nov 2017 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.04 (-0.25%) | 0 |
13 Nov 2017 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.01 (+0.06%) | 0 |
10 Nov 2017 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |
9 Nov 2017 | USD | 16 | 16 | 16 | 16 | 16 | -0.09 (-0.56%) | 0 |
8 Nov 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 0 |
7 Nov 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.11 (-0.68%) | 0 |
6 Nov 2017 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.08 (+0.50%) | 0 |
3 Nov 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06 (-0.37%) | 0 |
2 Nov 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 0 |
1 Nov 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.08 (+0.50%) | 0 |
31 Oct 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
30 Oct 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.07 (-0.43%) | 0 |
27 Oct 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.06 (+0.37%) | 0 |
26 Oct 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.08 (+0.50%) | 0 |
25 Oct 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.1 (-0.62%) | 0 |
24 Oct 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.04 (+0.25%) | 0 |
23 Oct 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.07 (-0.43%) | 0 |
20 Oct 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.08 (+0.50%) | 0 |