Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.12 (+0.92%) | 0 |
18 Jan 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.07 (+0.54%) | 0 |
17 Jan 2024 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08 (-0.62%) | 0 |
16 Jan 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.13 (-0.99%) | 0 |
12 Jan 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 0 |
11 Jan 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.02 (-0.15%) | 0 |
10 Jan 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.01 (-0.08%) | 0 |
9 Jan 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.09 (-0.68%) | 0 |
8 Jan 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.09 (+0.68%) | 0 |
5 Jan 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.06 (+0.46%) | 0 |
4 Jan 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
3 Jan 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.13 (-0.98%) | 0 |
2 Jan 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03 (-0.23%) | 0 |
29 Dec 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 0 |
28 Dec 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
27 Dec 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.01 (+0.08%) | 0 |
26 Dec 2023 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.1 (+0.76%) | 0 |
22 Dec 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 0 |
21 Dec 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.17 (+1.31%) | 0 |
20 Dec 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.21 (-1.59%) | 0 |
19 Dec 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.13 (+0.99%) | 0 |
18 Dec 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.04 (+0.31%) | 0 |
15 Dec 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.1 (-0.76%) | 0 |
14 Dec 2023 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.17 (+1.31%) | 0 |
13 Dec 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.35 (-2.63%) | 0 |
12 Dec 2023 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
11 Dec 2023 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 (+0.60%) | 0 |
8 Dec 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.09 (+0.68%) | 0 |
7 Dec 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.07 (+0.53%) | 0 |
6 Dec 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |