Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
28 Dec 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.16 (-1.10%) | 0 |
27 Dec 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.04 (+0.28%) | 0 |
26 Dec 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 0 |
22 Dec 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.04 (-0.28%) | 0 |
21 Dec 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 0 |
20 Dec 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.09 (+0.63%) | 0 |
19 Dec 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.07 (+0.49%) | 0 |
16 Dec 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.08 (-0.56%) | 0 |
15 Dec 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.1 (+0.70%) | 0 |
14 Dec 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.13 (-0.90%) | 0 |
13 Dec 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.06 (+0.42%) | 0 |
12 Dec 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.09 (-0.62%) | 0 |
9 Dec 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.05 (+0.35%) | 0 |
8 Dec 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.33 (-13.92%) | 0 |
7 Dec 2016 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.21 (+1.27%) | 0 |
6 Dec 2016 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.12 (+0.73%) | 0 |
5 Dec 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.13 (+0.80%) | 0 |
2 Dec 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.04 (-0.25%) | 0 |
30 Nov 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.14 (+0.87%) | 0 |
29 Nov 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
28 Nov 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.13 (-0.80%) | 0 |
25 Nov 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.05 (+0.31%) | 0 |
24 Nov 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.06 (+0.37%) | 0 |
22 Nov 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.04 (+0.25%) | 0 |
21 Nov 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.09 (+0.56%) | 0 |
18 Nov 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |