Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.1 (+0.67%) | 0 |
13 Jul 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.21 (+1.43%) | 0 |
11 Jul 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.09 (+0.62%) | 0 |
8 Jul 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.29 (+2.03%) | 0 |
7 Jul 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
6 Jul 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.08 (+0.56%) | 0 |
5 Jul 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.23 (-1.60%) | 0 |
4 Jul 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.03 (+0.21%) | 0 |
30 Jun 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.2 (+1.41%) | 0 |
29 Jun 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.32 (+2.31%) | 0 |
28 Jun 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.3 (+2.21%) | 0 |
27 Jun 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.42 (-3.00%) | 0 |
24 Jun 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.73 (-4.96%) | 0 |
23 Jun 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.28 (+1.94%) | 0 |
22 Jun 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 0 |
21 Jun 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.06 (+0.42%) | 0 |
20 Jun 2016 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.14 (+0.98%) | 0 |
17 Jun 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 0 |
16 Jun 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.01 (+0.07%) | 0 |
14 Jun 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.18 (-1.25%) | 0 |
13 Jun 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14 (-0.96%) | 0 |
10 Jun 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.25 (-1.69%) | 0 |
9 Jun 2016 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.08 (-0.54%) | 0 |
8 Jun 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
7 Jun 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.08 (+0.54%) | 0 |
6 Jun 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.13 (+0.89%) | 0 |
3 Jun 2016 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.09 (-0.61%) | 0 |