Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
8 Mar 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.27 (-1.99%) | 0 |
7 Mar 2016 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 0 |
4 Mar 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.09 (+0.67%) | 0 |
3 Mar 2016 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.12 (+0.90%) | 0 |
2 Mar 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.14 (+1.06%) | 0 |
1 Mar 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.38 (+2.97%) | 0 |
29 Feb 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.13 (-1.01%) | 0 |
26 Feb 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.04 (+0.31%) | 0 |
25 Feb 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.16 (+1.26%) | 0 |
24 Feb 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 0 |
23 Feb 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.23 (-1.78%) | 0 |
22 Feb 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.2 (+1.57%) | 0 |
19 Feb 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.02 (-0.16%) | 0 |
18 Feb 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.04 (-0.31%) | 0 |
17 Feb 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.22 (+1.75%) | 0 |
16 Feb 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.27 (+2.19%) | 0 |
15 Feb 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.27 (+2.24%) | 0 |
11 Feb 2016 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.27 (-2.19%) | 0 |
10 Feb 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 0 |
9 Feb 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 0 |
8 Feb 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.25 (-1.98%) | 0 |
5 Feb 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.25 (-1.94%) | 0 |
4 Feb 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.12 (+0.94%) | 0 |
2 Feb 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.32 (-2.45%) | 0 |
1 Feb 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.04 (-0.31%) | 0 |
29 Jan 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.42 (+3.31%) | 0 |