Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.03 (-0.24%) | 0 |
27 Jan 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.13 (-1.01%) | 0 |
26 Jan 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.26 (+2.07%) | 0 |
25 Jan 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.27 (-2.10%) | 0 |
22 Jan 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.27 (+2.14%) | 0 |
21 Jan 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 (+0.72%) | 0 |
20 Jan 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.17 (-1.34%) | 0 |
19 Jan 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.04 (-0.31%) | 0 |
18 Jan 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.36 (-2.75%) | 0 |
14 Jan 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.17 (+1.32%) | 0 |
13 Jan 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.34 (-2.57%) | 0 |
12 Jan 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.05 (+0.38%) | 0 |
11 Jan 2016 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.01 (-0.08%) | 0 |
8 Jan 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.17 (-1.27%) | 0 |
7 Jan 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.38 (-2.76%) | 0 |
6 Jan 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.24 (-1.72%) | 0 |
5 Jan 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
4 Jan 2016 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.22 (-1.55%) | 0 |
1 Jan 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.11 (-0.77%) | 0 |
30 Dec 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.13 (-0.90%) | 0 |
29 Dec 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.14 (+0.98%) | 0 |
28 Dec 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.06 (-0.42%) | 0 |
25 Dec 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 0 |
23 Dec 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.24 (+1.70%) | 0 |
22 Dec 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.13 (+0.93%) | 0 |
21 Dec 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
18 Dec 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22 (-1.56%) | 0 |