Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.01 (-0.06%) | 0 |
4 Nov 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
3 Nov 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
2 Nov 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.18 (+1.16%) | 0 |
30 Oct 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06 (-0.39%) | 0 |
29 Oct 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 0 |
28 Oct 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.27 (+1.76%) | 0 |
27 Oct 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.11 (-0.71%) | 0 |
26 Oct 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06 (-0.39%) | 0 |
23 Oct 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.14 (+0.91%) | 0 |
22 Oct 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.33 (+2.19%) | 0 |
21 Oct 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.09 (-0.59%) | 0 |
20 Oct 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.02 (+0.13%) | 0 |
19 Oct 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
16 Oct 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 0 |
15 Oct 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.26 (+1.75%) | 0 |
14 Oct 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07 (-0.47%) | 0 |
13 Oct 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.12 (-0.80%) | 0 |
12 Oct 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 0 |
9 Oct 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.04 (-0.26%) | 0 |
8 Oct 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.14 (+0.93%) | 0 |
7 Oct 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.13 (+0.88%) | 0 |
6 Oct 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
5 Oct 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.31 (+2.13%) | 0 |
2 Oct 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.2 (+1.40%) | 0 |
1 Oct 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
30 Sep 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.25 (+1.78%) | 0 |
29 Sep 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
28 Sep 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.33 (-2.29%) | 0 |
25 Sep 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.06 (+0.42%) | 0 |