Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.08 (-0.56%) | 0 |
23 Sep 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |
22 Sep 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.25 (-1.70%) | 0 |
21 Sep 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.06 (+0.41%) | 0 |
18 Sep 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.28 (-1.88%) | 0 |
17 Sep 2015 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 0 |
16 Sep 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.15 (+1.01%) | 0 |
15 Sep 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.18 (+1.23%) | 0 |
14 Sep 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.06 (-0.41%) | 0 |
11 Sep 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |
10 Sep 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.06 (+0.41%) | 0 |
9 Sep 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.18 (-1.21%) | 0 |
8 Sep 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.35 (+2.41%) | 0 |
7 Sep 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.28 (-1.89%) | 0 |
3 Sep 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.05 (+0.34%) | 0 |
2 Sep 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.23 (+1.59%) | 0 |
1 Sep 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.47 (-3.14%) | 0 |
31 Aug 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07 (-0.47%) | 0 |
28 Aug 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 0 |
27 Aug 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.38 (+2.60%) | 0 |
26 Aug 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.43 (+3.03%) | 0 |
25 Aug 2015 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.18 (-1.25%) | 0 |
24 Aug 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.61 (-4.07%) | 0 |
21 Aug 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.41 (-2.66%) | 0 |
20 Aug 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.38 (-2.41%) | 0 |
19 Aug 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.16 (-1.00%) | 0 |
18 Aug 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.03 (-0.19%) | 0 |
17 Aug 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
14 Aug 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.08 (+0.51%) | 0 |