Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 0 |
1 Jul 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.19 (+1.19%) | 0 |
30 Jun 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.04 (+0.25%) | 0 |
29 Jun 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.35 (-2.14%) | 0 |
26 Jun 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.09 (-0.55%) | 0 |
24 Jun 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.14 (-0.85%) | 0 |
23 Jun 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 0 |
22 Jun 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |
19 Jun 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.09 (-0.55%) | 0 |
18 Jun 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.12 (+0.73%) | 0 |
17 Jun 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.01 (-0.06%) | 0 |
16 Jun 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.11 (+0.68%) | 0 |
15 Jun 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.09 (-0.55%) | 0 |
12 Jun 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.13 (-0.79%) | 0 |
11 Jun 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.05 (+0.30%) | 0 |
10 Jun 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.21 (+1.29%) | 0 |
9 Jun 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12 (-0.73%) | 0 |
5 Jun 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
4 Jun 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.16 (-0.97%) | 0 |
3 Jun 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.07 (+0.43%) | 0 |
2 Jun 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
1 Jun 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 0 |
28 May 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.14 (+0.86%) | 0 |
26 May 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.2 (-1.21%) | 0 |
25 May 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06 (-0.36%) | 0 |