Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.14 (-0.90%) | 0 |
14 Jan 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13 (-0.83%) | 0 |
13 Jan 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 0 |
12 Jan 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.15 (-0.94%) | 0 |
9 Jan 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.14 (-0.87%) | 0 |
8 Jan 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.31 (+1.97%) | 0 |
7 Jan 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.18 (+1.16%) | 0 |
6 Jan 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.17 (-1.08%) | 0 |
5 Jan 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.33 (-2.06%) | 0 |
2 Jan 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.03 (-0.19%) | 0 |
1 Jan 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.15 (-0.93%) | 0 |
30 Dec 2014 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.05 (-0.31%) | 0 |
29 Dec 2014 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.02 (+0.12%) | 0 |
26 Dec 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |
25 Dec 2014 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.01 (-0.06%) | 0 |
23 Dec 2014 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.05 (+0.31%) | 0 |
22 Dec 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.06 (+0.37%) | 0 |
19 Dec 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |
18 Dec 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.33 (+2.11%) | 0 |
17 Dec 2014 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.3 (+1.95%) | 0 |
16 Dec 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
15 Dec 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.11 (-0.71%) | 0 |
12 Dec 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.3 (-1.90%) | 0 |
11 Dec 2014 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.66 (-9.50%) | 0 |
10 Dec 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.32 (-1.80%) | 0 |
9 Dec 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
8 Dec 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.13 (-0.72%) | 0 |
5 Dec 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.09 (+0.50%) | 0 |