Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.135 (+18.12%) | 0 |
15 Jul 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.025 (+3.47%) | 0 |
19 Jun 2003 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 0 |
18 Jun 2003 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.109 (-12.24%) | 0 |
17 Jun 2003 | USD | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | -0.031 (-3.39%) | 0 |
13 Jun 2003 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.21 (+29.58%) | 0 |
12 Jun 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |