Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.022 (+4.27%) | 0 |
13 Dec 2002 | USD | 0.5275 | 0.5275 | 0.5275 | 0.5275 | 0.5275 | -0.022 (-4.09%) | 0 |
12 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 0 |
5 Dec 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.1 (-15.63%) | 0 |
4 Dec 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.06 (+10.34%) | 0 |
2 Dec 2002 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.07 (+13.73%) | 0 |
29 Nov 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.035 (-6.42%) | 0 |
28 Nov 2002 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 0 |
20 Nov 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.035 (+6.95%) | 0 |
18 Nov 2002 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | +0.045 (+9.76%) | 0 |
13 Nov 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 0 |
11 Nov 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |