Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | -0.013 (-2.45%) | 0 |
13 May 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.045 (-7.83%) | 0 |
8 May 2002 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.085 (+17.35%) | 0 |
7 May 2002 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.003 (+0.62%) | 0 |
6 May 2002 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | -0.013 (-2.60%) | 0 |
3 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 0 |
2 May 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 0 |
24 Apr 2002 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.03 (+5.50%) | 0 |
16 Apr 2002 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 0 |
11 Apr 2002 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 0 |
10 Apr 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 0 |
8 Apr 2002 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.035 (+6.25%) | 0 |
5 Apr 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 0 |
3 Apr 2002 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |