Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,100 |
31 Mar 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 17,900 |
30 Mar 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,300 |
29 Mar 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 41,800 |
28 Mar 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 15,300 |
25 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 19,400 |
24 Mar 2022 | USD | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 49,000 |
23 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 17,000 |
21 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 5,300 |
18 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 4,100 |
17 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 300 |
11 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.90%) | 600 |
10 Mar 2022 | USD | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | +0.015 (+5.41%) | 620 |
9 Mar 2022 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 4,100 |
8 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,300 |
7 Mar 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 900 |
4 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 100 |
3 Mar 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 29,000 |
2 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,000 |
1 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 69,300 |
25 Feb 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 700 |
24 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 200 |
23 Feb 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 25 |
22 Feb 2022 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,800 |
18 Feb 2022 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.03 (+12%) | 29,500 |