Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |
4 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,800 |
3 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 4,600 |
30 Dec 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 300 |
29 Dec 2021 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,300 |
28 Dec 2021 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 18,500 |
27 Dec 2021 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | -0.01 (-3.85%) | 7,300 |
23 Dec 2021 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 32,000 |
22 Dec 2021 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 25,000 |
21 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 75,000 |
17 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,500 |
16 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 100 |
15 Dec 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 200 |
14 Dec 2021 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 7,100 |
13 Dec 2021 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,167,700 |
10 Dec 2021 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 0.22 | +0.08 (+57.14%) | 172,800 |
9 Dec 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0 (-0.21%) | 100 |
8 Dec 2021 | USD | 0.1374 | 0.1403 | 0.1374 | 0.1403 | 0.1403 | -0.001 (-0.50%) | 1,500 |
7 Dec 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.01 (-6.44%) | 10,000 |
6 Dec 2021 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | +0.001 (+0.47%) | 0 |
3 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,100 |
1 Dec 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 500 |
29 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
24 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |