Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 65,500 |
14 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,000 |
11 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 100 |
10 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 600 |
9 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 40,000 |
8 Sep 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 76,000 |
4 Sep 2020 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 26,200 |
3 Sep 2020 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,000 |
2 Sep 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 12,200 |
1 Sep 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 30,700 |
31 Aug 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 16,500 |
28 Aug 2020 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 36,000 |
27 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 400 |
26 Aug 2020 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 11,300 |
25 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 70,000 |
24 Aug 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 16,800 |
21 Aug 2020 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,600 |
20 Aug 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 55,100 |
19 Aug 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 23,600 |
18 Aug 2020 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 61,500 |
17 Aug 2020 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 26,500 |
14 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.70%) | 3,600 |
13 Aug 2020 | USD | 0.191 | 0.1986 | 0.191 | 0.1986 | 0.1986 | +0.009 (+4.53%) | 36,000 |
12 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 5,200 |
11 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 500 |
10 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 24,500 |
7 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
6 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 26,000 |
5 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
4 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 25,000 |