Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,500 |
24 Mar 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 48,900 |
23 Mar 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,700 |
20 Mar 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 12,500 |
19 Mar 2020 | USD | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 42,000 |
18 Mar 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,400 |
17 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 19,000 |
13 Mar 2020 | USD | 0.19 | 0.22 | 0.18 | 0.21 | 0.21 | +0.04 (+23.53%) | 20,300 |
12 Mar 2020 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 131,100 |
11 Mar 2020 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 6,300 |
10 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 23,800 |
9 Mar 2020 | USD | 0.25 | 0.28 | 0.23 | 0.23 | 0.23 | -0.05 (-17.86%) | 24,800 |
6 Mar 2020 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | -0.05 (-15.15%) | 245,000 |
5 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 10,100 |
4 Mar 2020 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 9,500 |
3 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 6,500 |
2 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.001 (+0.17%) | 0 |
28 Feb 2020 | USD | 0.2876 | 0.2995 | 0.2876 | 0.2995 | 0.2995 | -0.001 (-0.17%) | 30,000 |
27 Feb 2020 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 10,900 |
26 Feb 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 16,200 |
24 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 3,000 |
21 Feb 2020 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 7,000 |
20 Feb 2020 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 25,600 |
19 Feb 2020 | USD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | -0.02 (-5.88%) | 151,400 |
18 Feb 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,500 |
14 Feb 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 500 |
13 Feb 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 9,000 |
12 Feb 2020 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 13,500 |