Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 5 | 5.01 | 4.7 | 4.71 | 4.71 | -0.325 (-6.45%) | 119,186 |
11 Jun 2021 | USD | 5.17 | 5.17 | 4.85 | 5.035 | 5.035 | -0.145 (-2.80%) | 88,442 |
10 Jun 2021 | USD | 5.4 | 5.4 | 5.1252 | 5.18 | 5.18 | -0.22 (-4.07%) | 37,040 |
9 Jun 2021 | USD | 5.62 | 5.7 | 5.3056 | 5.3999 | 5.3999 | -0.26 (-4.60%) | 31,427 |
8 Jun 2021 | USD | 5.75 | 5.9124 | 5.6 | 5.66 | 5.66 | -0.066 (-1.15%) | 145,813 |
7 Jun 2021 | USD | 6 | 6.0663 | 5.5701 | 5.7259 | 5.7259 | +0.066 (+1.16%) | 46,118 |
4 Jun 2021 | USD | 5.33 | 5.8059 | 5.33 | 5.66 | 5.66 | +0.331 (+6.22%) | 39,287 |
3 Jun 2021 | USD | 5.17 | 5.3287 | 5.17 | 5.3287 | 5.3287 | +0.095 (+1.81%) | 20,385 |
2 Jun 2021 | USD | 5.37 | 5.47 | 5.19 | 5.2342 | 5.2342 | -0.136 (-2.53%) | 56,353 |
1 Jun 2021 | USD | 5.9 | 5.9 | 5.37 | 5.37 | 5.37 | -0.43 (-7.41%) | 36,100 |
28 May 2021 | USD | 6.25 | 6.25 | 5.8 | 5.8 | 5.8 | +0.155 (+2.75%) | 7,500 |
28 May 2021 |
|
|||||||
27 May 2021 | USD | 1.11 | 1.13 | 1.098 | 1.129 | 5.645 | +0.019 (+1.71%) | 92,600 |
26 May 2021 | USD | 1.147 | 1.149 | 1.08 | 1.11 | 5.55 | -0.02 (-1.77%) | 188,000 |
25 May 2021 | USD | 1.22 | 1.22 | 1.1 | 1.13 | 5.65 | -0.13 (-10.32%) | 250,000 |
24 May 2021 | USD | 1.24 | 1.26 | 1.19 | 1.26 | 6.3 | 0.0 (0.0%) | 61,100 |