Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1 |
31 May 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.07 (-5.15%) | 1,008 |
30 May 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 308 |
24 May 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.13 (-8.84%) | 1,173 |
23 May 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,085 |
19 May 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.07 (+5.26%) | 409 |
18 May 2023 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.41 (-23.56%) | 321 |
17 May 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 120 |
16 May 2023 | USD | 1.81 | 1.81 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 693 |
15 May 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 2,093 |
12 May 2023 | USD | 1.46 | 1.95 | 1.46 | 1.95 | 1.95 | +0.22 (+12.72%) | 12,373 |
11 May 2023 | USD | 1.78 | 1.9 | 1.73 | 1.73 | 1.73 | +0.12 (+7.45%) | 6,974 |
10 May 2023 | USD | 1.86 | 1.86 | 1.46 | 1.61 | 1.61 | -0.39 (-19.50%) | 5,267 |
9 May 2023 | USD | 1.95 | 2.31 | 1.95 | 2 | 2 | +0.14 (+7.53%) | 44,749 |
8 May 2023 | USD | 1.863 | 2.28 | 1.86 | 1.86 | 1.86 | +0.36 (+24%) | 36,838 |
5 May 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 64 |
1 May 2023 | USD | 1.479 | 1.5 | 1.479 | 1.5 | 1.5 | -0.38 (-20.21%) | 1,346 |
28 Apr 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 135 |