Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 632 |
21 Sep 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 300 |
20 Sep 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1,183 |
19 Sep 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 151 |
14 Sep 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 229 |
12 Sep 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 531 |
6 Sep 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 121 |
1 Sep 2022 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.175 (-7.80%) | 180 |
31 Aug 2022 | USD | 2.12 | 2.245 | 2.12 | 2.245 | 2.245 | +0.125 (+5.90%) | 407 |
30 Aug 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 231 |
29 Aug 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 523 |
25 Aug 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 615 |
24 Aug 2022 | USD | 2.12 | 2.2 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 6,266 |
23 Aug 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.011 (-0.53%) | 366 |
22 Aug 2022 | USD | 2.14 | 2.33 | 2.13 | 2.1513 | 2.1513 | +0.011 (+0.53%) | 24,691 |
19 Aug 2022 | USD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,736 |
18 Aug 2022 | USD | 2.26 | 2.26 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,188 |
17 Aug 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 938 |
16 Aug 2022 | USD | 2.13 | 2.34 | 2.13 | 2.34 | 2.34 | +0.07 (+3.08%) | 2,077 |
15 Aug 2022 | USD | 2.12 | 2.27 | 2.12 | 2.27 | 2.27 | +0.17 (+8.10%) | 3,167 |
12 Aug 2022 | USD | 2.1 | 2.24 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 907 |