Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 1.59 | 1.64 | 1.02 | 1.07 | 1.07 | -0.45 (-29.61%) | 7,900 |
4 Jan 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 100 |
2 Jan 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.2 (+15.15%) | 1,925 |
29 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 115 |
19 Dec 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 6 |
18 Dec 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.441 (+47.41%) | 217 |
15 Dec 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.9294 | 0.9294 | 0.9294 | 0.9294 | 0.9294 | -0.611 (-39.65%) | 944 |
22 Nov 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |