| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 127 |
| 28 Aug 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 348 |
| 25 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | -0.16 (-9.64%) | 270 |
| 22 Aug 2023 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 1.64 | 1.73 | 1.64 | 1.66 | 1.66 | +0.2 (+13.70%) | 788 |
| 18 Aug 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 155 |
| 17 Aug 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 162 |
| 14 Aug 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 110 |
| 11 Aug 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 183 |
| 10 Aug 2023 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.08 (+5.71%) | 238 |
| 9 Aug 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 85 |
| 8 Aug 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 239 |
| 7 Aug 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.33 (-19.08%) | 342 |
| 4 Aug 2023 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.09 (+5.49%) | 3,281 |
| 3 Aug 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.08 (+5.13%) | 288 |
| 2 Aug 2023 | USD | 1.65 | 1.65 | 1.43 | 1.56 | 1.56 | -0.17 (-9.83%) | 1,472 |
| 1 Aug 2023 | USD | 1.71 | 1.8 | 1.65 | 1.73 | 1.73 | -0.06 (-3.35%) | 1,847 |
| 31 Jul 2023 | USD | 1.76 | 2.07 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 6,457 |
| 28 Jul 2023 | USD | 1.75 | 2.09 | 1.75 | 1.79 | 1.79 | +0.39 (+27.86%) | 17,606 |
| 27 Jul 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.35 (-20%) | 5,332 |
| 26 Jul 2023 | USD | 1.68 | 1.815 | 1.68 | 1.75 | 1.75 | -0.01 (-0.57%) | 2,825 |
| 25 Jul 2023 | USD | 1.68 | 2 | 1.44 | 1.76 | 1.76 | -0.01 (-0.56%) | 9,999 |
| 24 Jul 2023 | USD | 1.96 | 2.1 | 1.76 | 1.77 | 1.77 | -0.1 (-5.35%) | 24,868 |
| 21 Jul 2023 | USD | 1.85 | 2.29 | 1.85 | 1.87 | 1.87 | +0.46 (+32.62%) | 112,256 |
| 20 Jul 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
