Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 1.4925 | 1.4925 | 1.4925 | 1.4925 | 1.4925 | +0.043 (+2.93%) | 353 |
18 Sep 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 6 |
6 Sep 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.134 (-8.46%) | 1 |
5 Sep 2024 | USD | 1.584 | 1.584 | 1.584 | 1.584 | 1.584 | +0.104 (+7.03%) | 2 |
4 Sep 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.08 (+5.71%) | 100 |
28 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 30 |
20 Aug 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.18 (-11.39%) | 219 |
19 Aug 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 31 |
16 Aug 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 246 |