Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1997 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Mar 1997 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Mar 1997 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Mar 1997 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,000 |
3 Mar 1997 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.085 (+8.81%) | 23,400 |
28 Feb 1997 | USD | 0.965 | 0.965 | 0.945 | 0.965 | 0.965 | +0.09 (+10.29%) | 18,000 |
27 Feb 1997 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.025 (-2.78%) | 500 |
26 Feb 1997 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 2,000 |
21 Feb 1997 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.26 (+36.11%) | 200 |
20 Feb 1997 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 6,000 |
19 Feb 1997 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.04 (+5.80%) | 13,000 |
12 Feb 1997 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 10,000 |
7 Feb 1997 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Feb 1997 | USD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 17,000 |
5 Feb 1997 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,000 |
4 Feb 1997 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.242 (+55.43%) | 2,000 |
3 Feb 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |