Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Feb 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Feb 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 349,800 |
11 Feb 2020 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 400,000 |
7 Feb 2020 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 350,000 |
6 Feb 2020 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 124,900 |
5 Feb 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+14.29%) | 74,900 |
4 Feb 2020 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 100,000 |
31 Jan 2020 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 100,000 |
30 Jan 2020 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 75,000 |
29 Jan 2020 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.003 (-13.64%) | 175,000 |
24 Jan 2020 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.005 (+29.41%) | 220,000 |
22 Jan 2020 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 185,000 |
21 Jan 2020 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 150,000 |
20 Jan 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Jan 2020 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 125,000 |
16 Jan 2020 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 50,000 |
15 Jan 2020 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 75,000 |
14 Jan 2020 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 75,000 |
13 Jan 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 74,900 |