| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 43.71 | 44.14 | 43.647 | 43.85 | 43.85 | +0.63 (+1.46%) | 37,225 |
| 30 Oct 2018 | USD | 43.01 | 43.29 | 42.6 | 43.22 | 43.22 | +0.92 (+2.17%) | 40,526 |
| 29 Oct 2018 | USD | 43.81 | 43.91 | 42.01 | 42.3 | 42.3 | -2.46 (-5.50%) | 80,535 |
| 26 Oct 2018 | USD | 44.9 | 44.95 | 44.4064 | 44.76 | 44.76 | -1.39 (-3.01%) | 49,400 |
| 25 Oct 2018 | USD | 45.7 | 46.56 | 45.51 | 46.15 | 46.15 | +0.88 (+1.94%) | 46,470 |
| 24 Oct 2018 | USD | 46.29 | 46.41 | 45.23 | 45.27 | 45.27 | -1.19 (-2.56%) | 43,205 |
| 23 Oct 2018 | USD | 46.16 | 46.82 | 46 | 46.46 | 46.46 | -0.94 (-1.98%) | 41,156 |
| 22 Oct 2018 | USD | 48.09 | 48.25 | 47.32 | 47.4 | 47.4 | +0.57 (+1.22%) | 39,522 |
| 19 Oct 2018 | USD | 47.15 | 47.438 | 46.61 | 46.83 | 46.83 | +0.53 (+1.14%) | 50,857 |
| 18 Oct 2018 | USD | 47.36 | 47.36 | 46.18 | 46.3 | 46.3 | -1.06 (-2.24%) | 53,139 |
| 17 Oct 2018 | USD | 48.03 | 48.06 | 47.36 | 47.36 | 47.36 | -0.67 (-1.39%) | 32,654 |
| 16 Oct 2018 | USD | 47.61 | 48.04 | 47.57 | 48.03 | 48.03 | -0.28 (-0.58%) | 42,262 |
| 15 Oct 2018 | USD | 49.07 | 49.07 | 48.31 | 48.31 | 48.31 | -0.67 (-1.37%) | 35,885 |
| 12 Oct 2018 | USD | 49.13 | 49.3899 | 48.525 | 48.98 | 48.98 | +1.48 (+3.12%) | 66,250 |
| 11 Oct 2018 | USD | 47.76 | 48.149 | 47.5 | 47.5 | 47.5 | -4.05 (-7.86%) | 110,540 |
| 10 Oct 2018 | USD | 51.66 | 52.06 | 51.31 | 51.55 | 51.55 | -4.22 (-7.57%) | 145,333 |
| 9 Oct 2018 | USD | 56.27 | 56.27 | 55.63 | 55.77 | 55.77 | -0.5 (-0.89%) | 60,314 |
| 8 Oct 2018 | USD | 56.16 | 56.56 | 55.93 | 56.27 | 56.27 | -0.45 (-0.79%) | 46,209 |
| 5 Oct 2018 | USD | 57.29 | 57.3571 | 56.23 | 56.72 | 56.72 | -0.55 (-0.96%) | 48,711 |
| 4 Oct 2018 | USD | 58.07 | 58.07 | 56.92 | 57.27 | 57.27 | -1.96 (-3.31%) | 32,768 |
| 3 Oct 2018 | USD | 59.76 | 59.78 | 58.885 | 59.23 | 59.23 | -0.39 (-0.65%) | 39,892 |
| 2 Oct 2018 | USD | 59.5 | 59.82 | 59.25 | 59.62 | 59.62 | -0.15 (-0.25%) | 43,617 |
| 1 Oct 2018 | USD | 60.96 | 60.96 | 59.77 | 59.77 | 59.77 | -0.58 (-0.96%) | 34,110 |
| 28 Sep 2018 | USD | 60.65 | 60.85 | 60.17 | 60.35 | 60.35 | +0.01 (+0.02%) | 40,818 |
| 27 Sep 2018 | USD | 59.57 | 61.33 | 59.2701 | 60.34 | 60.34 | +0.54 (+0.90%) | 73,256 |
| 26 Sep 2018 | USD | 60.22 | 60.93 | 59.76 | 59.8 | 59.8 | +1.49 (+2.56%) | 44,995 |
| 25 Sep 2018 | USD | 58.04 | 58.31 | 57.91 | 58.31 | 58.31 | +0.44 (+0.76%) | 17,696 |
| 24 Sep 2018 | USD | 58.12 | 58.25 | 57.73 | 57.87 | 57.87 | -0.89 (-1.51%) | 13,257 |
| 21 Sep 2018 | USD | 59.39 | 59.5 | 58.72 | 58.76 | 58.76 | +0.56 (+0.96%) | 33,984 |
| 20 Sep 2018 | USD | 58.51 | 58.52 | 57.95 | 58.2 | 58.2 | +1.36 (+2.39%) | 34,363 |
