| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 56.89 | 57.34 | 56.77 | 56.84 | 56.84 | +0.37 (+0.66%) | 27,464 |
| 18 Sep 2018 | USD | 56.54 | 56.62 | 56.22 | 56.47 | 56.47 | +0.64 (+1.15%) | 35,154 |
| 17 Sep 2018 | USD | 55.99 | 55.99 | 55.48 | 55.83 | 55.83 | +0.43 (+0.78%) | 20,906 |
| 14 Sep 2018 | USD | 56.26 | 56.263 | 55.4 | 55.4 | 55.4 | -0.89 (-1.58%) | 28,449 |
| 13 Sep 2018 | USD | 56.23 | 56.36 | 55.93 | 56.29 | 56.29 | +0.88 (+1.59%) | 27,272 |
| 12 Sep 2018 | USD | 55 | 55.65 | 54.87 | 55.41 | 55.41 | +0.71 (+1.30%) | 37,086 |
| 11 Sep 2018 | USD | 54.64 | 54.85 | 54.59 | 54.7 | 54.7 | +0.09 (+0.16%) | 20,814 |
| 10 Sep 2018 | USD | 55.22 | 55.28 | 54.5401 | 54.61 | 54.61 | -1.06 (-1.90%) | 38,528 |
| 7 Sep 2018 | USD | 55.85 | 55.99 | 55.32 | 55.67 | 55.67 | -0.53 (-0.94%) | 31,842 |
| 6 Sep 2018 | USD | 55.99 | 56.37 | 55.84 | 56.2 | 56.2 | +0.25 (+0.45%) | 27,835 |
| 5 Sep 2018 | USD | 56 | 56.05 | 55.5 | 55.95 | 55.95 | -1.73 (-3.00%) | 30,066 |
| 4 Sep 2018 | USD | 58.1 | 58.1 | 57.45 | 57.68 | 57.68 | -0.98 (-1.67%) | 24,523 |
| 3 Sep 2018 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 58.44 | 58.88 | 58.185 | 58.66 | 58.66 | +0.61 (+1.05%) | 26,804 |
| 30 Aug 2018 | USD | 58.59 | 58.59 | 57.88 | 58.05 | 58.05 | -0.94 (-1.59%) | 27,158 |
| 29 Aug 2018 | USD | 58.74 | 59.14 | 58.5337 | 58.99 | 58.99 | -0.03 (-0.05%) | 28,755 |
| 28 Aug 2018 | USD | 59.72 | 59.72 | 58.82 | 59.02 | 59.02 | +0.22 (+0.37%) | 25,276 |
| 27 Aug 2018 | USD | 58.23 | 59.16 | 58.1642 | 58.8 | 58.8 | +1.23 (+2.14%) | 44,305 |
| 24 Aug 2018 | USD | 57.17 | 57.82 | 56.75 | 57.57 | 57.57 | +0.53 (+0.93%) | 44,613 |
| 23 Aug 2018 | USD | 57.72 | 57.72 | 57.01 | 57.04 | 57.04 | -1.09 (-1.88%) | 41,263 |
| 22 Aug 2018 | USD | 58.9 | 58.9 | 58.13 | 58.13 | 58.13 | -1.02 (-1.72%) | 62,808 |
| 21 Aug 2018 | USD | 58.68 | 59.6 | 58.56 | 59.15 | 59.15 | +2.66 (+4.71%) | 41,543 |
| 20 Aug 2018 | USD | 56.61 | 56.6476 | 55.93 | 56.49 | 56.49 | -0.1 (-0.18%) | 24,533 |
| 17 Aug 2018 | USD | 55.89 | 56.76 | 55.6973 | 56.59 | 56.59 | -0.04 (-0.07%) | 30,138 |
| 16 Aug 2018 | USD | 56 | 56.63 | 55 | 56.63 | 56.63 | -0.17 (-0.30%) | 52,459 |
| 15 Aug 2018 | USD | 56.81 | 57.68 | 56.421 | 56.8 | 56.8 | -2.03 (-3.45%) | 30,001 |
| 14 Aug 2018 | USD | 58.24 | 58.89 | 58.06 | 58.83 | 58.83 | +0.06 (+0.10%) | 33,264 |
| 13 Aug 2018 | USD | 58.81 | 59.04 | 58.51 | 58.77 | 58.77 | -0.55 (-0.93%) | 19,764 |
| 10 Aug 2018 | USD | 59.46 | 59.49 | 58.97 | 59.32 | 59.32 | -1.77 (-2.90%) | 27,658 |
| 9 Aug 2018 | USD | 60.89 | 61.41 | 60.89 | 61.09 | 61.09 | +0.63 (+1.04%) | 14,903 |
