Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 20 |
3 Aug 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 9 |
2 Aug 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 802 |
1 Aug 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 39 |
31 Jul 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 31 |
29 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 9 |
28 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 8 |
27 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
26 Jul 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 106 |
25 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1 |
23 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 245 |
20 Jul 2021 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+18.18%) | 71 |
19 Jul 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 30 |
18 Jul 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 105 |
17 Jul 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 2 |
16 Jul 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 5 |
15 Jul 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 0 |
14 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 0 |
12 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
11 Jul 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
10 Jul 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
9 Jul 2021 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 0 |
8 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 53 |
7 Jul 2021 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 383 |
6 Jul 2021 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | -0 (-22.22%) | 7 |
5 Jul 2021 | USD | 0.0013 | 0.0018 | 0.0011 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 1 |
4 Jul 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 32 |