Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 6 |
2 Jul 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 200 |
1 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 1 |
30 Jun 2021 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 75 |
29 Jun 2021 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 1 |
28 Jun 2021 | USD | 0.0031 | 0.0033 | 0.0012 | 0.0014 | 0.0014 | -0.002 (-54.84%) | 1,410 |
27 Jun 2021 | USD | 0.0013 | 0.0031 | 0.0013 | 0.0031 | 0.0031 | +0.002 (+138.46%) | 977 |
26 Jun 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 68 |
25 Jun 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 126 |
24 Jun 2021 | USD | 0.0017 | 0.0019 | 0.001 | 0.0013 | 0.0013 | -0 (-23.53%) | 430 |
23 Jun 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 246 |
22 Jun 2021 | USD | 0.0016 | 0.0018 | 0.001 | 0.0018 | 0.0018 | +0 (+12.50%) | 480 |
21 Jun 2021 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 46 |
20 Jun 2021 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | +0 (+10.53%) | 115 |
19 Jun 2021 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 93 |
18 Jun 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | +0 (+10.53%) | 0 |
17 Jun 2021 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 97 |
16 Jun 2021 | USD | 0.002 | 0.0021 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 396 |
15 Jun 2021 | USD | 0.0017 | 0.0024 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 141 |
14 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 231 |
13 Jun 2021 | USD | 0.0023 | 0.0024 | 0.0018 | 0.0019 | 0.0019 | -0 (-17.39%) | 289 |
12 Jun 2021 | USD | 0.0018 | 0.0024 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+27.78%) | 0 |
11 Jun 2021 | USD | 0.002 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 384 |
10 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0012 | 0.002 | 0.002 | -0 (-4.76%) | 2,930 |
9 Jun 2021 | USD | 0.002 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 323 |
8 Jun 2021 | USD | 0.0022 | 0.0022 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 247 |
7 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 191 |
6 Jun 2021 | USD | 0.0024 | 0.0033 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 305 |
5 Jun 2021 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 943 |
4 Jun 2021 | USD | 0.0025 | 0.0027 | 0.0021 | 0.0026 | 0.0026 | +0 (+4%) | 1,169 |