Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.003 | 0.003 | 0.0016 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 4,340 |
2 Jun 2021 | USD | 0.0031 | 0.0033 | 0.0026 | 0.003 | 0.003 | -0 (-3.23%) | 988 |
1 Jun 2021 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 28 |
31 May 2021 | USD | 0.0027 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | +0.001 (+18.52%) | 99 |
30 May 2021 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 25 |
29 May 2021 | USD | 0.0028 | 0.0034 | 0.0022 | 0.0026 | 0.0026 | -0 (-3.70%) | 592 |
28 May 2021 | USD | 0.0024 | 0.006 | 0.0018 | 0.0027 | 0.0027 | +0 (+12.50%) | 8,501 |
27 May 2021 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | 0.0 (0.0%) | 804 |
26 May 2021 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0024 | 0.0024 | -0 (-14.29%) | 415 |
25 May 2021 | USD | 0.0026 | 0.0028 | 0.0018 | 0.0028 | 0.0028 | +0 (+7.69%) | 2,769 |
24 May 2021 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | +0 (+8.33%) | 156 |
23 May 2021 | USD | 0.0019 | 0.0025 | 0.0014 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 348 |
22 May 2021 | USD | 0.0024 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 244 |
21 May 2021 | USD | 0.0032 | 0.0033 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 43 |
20 May 2021 | USD | 0.0026 | 0.0036 | 0.0022 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 591 |
19 May 2021 | USD | 0.0028 | 0.0029 | 0.0021 | 0.0026 | 0.0026 | -0 (-7.14%) | 79 |
18 May 2021 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 259 |
17 May 2021 | USD | 0.0033 | 0.0036 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 268 |
16 May 2021 | USD | 0.0043 | 0.0096 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 3,370 |
15 May 2021 | USD | 0.007 | 0.0071 | 0.0037 | 0.0043 | 0.0043 | -0.003 (-39.44%) | 774 |
14 May 2021 | USD | 0.0045 | 0.0074 | 0.0043 | 0.0071 | 0.0071 | +0.003 (+57.78%) | 1,461 |
13 May 2021 | USD | 0.0056 | 0.0057 | 0.0035 | 0.0045 | 0.0045 | -0.001 (-22.41%) | 1,531 |
12 May 2021 | USD | 0.0098 | 0.011 | 0.005 | 0.0058 | 0.0058 | -0.004 (-40.82%) | 2,903 |
11 May 2021 | USD | 0.0047 | 0.0136 | 0.0044 | 0.0098 | 0.0098 | +0.005 (+108.51%) | 4,061 |
10 May 2021 | USD | 0.0069 | 0.0128 | 0.0034 | 0.0047 | 0.0047 | -0.001 (-22.95%) | 42,340 |
9 May 2021 | USD | 0.0036 | 0.0065 | 0.0036 | 0.0061 | 0.0061 | +0.003 (+69.44%) | 4,692 |
8 May 2021 | USD | 0.0039 | 0.0062 | 0.0033 | 0.0036 | 0.0036 | -0 (-7.69%) | 3,579 |
7 May 2021 | USD | 0.0038 | 0.0047 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 810 |
6 May 2021 | USD | 0.005 | 0.0051 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-24%) | 771 |
5 May 2021 | USD | 0.0037 | 0.0051 | 0.0037 | 0.005 | 0.005 | +0.001 (+35.14%) | 1,182 |