ShipChain Recent Share Price (CC:SHIP-USD)

CC:SHIP-USD - ShipChain ShipChain
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2021	USD	0.0054	0.0054	0.0038	0.004	0.004	-0.001 (-25.93%)	149
3 Apr 2021	USD	0.0044	0.0056	0.0044	0.0054	0.0054	+0.001 (+22.73%)	971
2 Apr 2021	USD	0.0037	0.0061	0.0036	0.0044	0.0044	+0.001 (+18.92%)	2,948
1 Apr 2021	USD	0.0047	0.0048	0.0025	0.0037	0.0037	-0.001 (-21.28%)	3,132
31 Mar 2021	USD	0.0049	0.0068	0.0046	0.0047	0.0047	-0 (-4.08%)	1,275
30 Mar 2021	USD	0.0032	0.0059	0.0031	0.0049	0.0049	+0.002 (+53.13%)	4,618
29 Mar 2021	USD	0.0055	0.0077	0.0032	0.0032	0.0032	-0.003 (-49.21%)	2,178
28 Mar 2021	USD	0.0027	0.0063	0.0025	0.0063	0.0063	+0.004 (+133.33%)	734
27 Mar 2021	USD	0.0034	0.0035	0.0022	0.0027	0.0027	-0.001 (-20.59%)	72
26 Mar 2021	USD	0.0036	0.004	0.0024	0.0034	0.0034	-0 (-5.56%)	866
25 Mar 2021	USD	0.0019	0.0037	0.0019	0.0036	0.0036	+0.002 (+89.47%)	282
24 Mar 2021	USD	0.0023	0.0025	0.0019	0.0019	0.0019	-0 (-17.39%)	120
23 Mar 2021	USD	0.0019	0.0025	0.0018	0.0023	0.0023	+0 (+21.05%)	662
22 Mar 2021	USD	0.0029	0.003	0.0019	0.0019	0.0019	-0.001 (-34.48%)	170
21 Mar 2021	USD	0.0029	0.0041	0.0029	0.0029	0.0029	-0 (-3.33%)	278
20 Mar 2021	USD	0.0025	0.003	0.0024	0.003	0.003	+0.001 (+20%)	571
19 Mar 2021	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	171
18 Mar 2021	USD	0.003	0.003	0.0023	0.0027	0.0027	-0 (-10%)	774
17 Mar 2021	USD	0.0021	0.003	0.0021	0.003	0.003	+0.001 (+42.86%)	963
16 Mar 2021	USD	0.0029	0.0029	0.0013	0.0021	0.0021	-0.001 (-27.59%)	1,235
15 Mar 2021	USD	0.0058	0.0059	0.0023	0.0029	0.0029	-0.003 (-50.85%)	533
14 Mar 2021	USD	0.0028	0.0093	0.0027	0.0059	0.0059	+0.003 (+110.71%)	3,425
13 Mar 2021	USD	0.0009	0.0094	0.0009	0.0028	0.0028	+0.002 (+211.11%)	10,662
12 Mar 2021	USD	0.0014	0.0014	0.0008	0.0009	0.0009	-0.001 (-35.71%)	93
11 Mar 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	36
10 Mar 2021	USD	0.0009	0.0015	0.0008	0.0014	0.0014	+0.001 (+55.56%)	1
9 Mar 2021	USD	0.0028	0.0033	0.0009	0.0009	0.0009	-0.002 (-67.86%)	601
8 Mar 2021	USD	0.0024	0.0028	0.0012	0.0028	0.0028	+0 (+16.67%)	159
7 Mar 2021	USD	0.0015	0.0025	0.0014	0.0024	0.0024	+0.001 (+60.00%)	169
6 Mar 2021	USD	0.0021	0.0044	0.0013	0.0015	0.0015	-0.001 (-28.57%)	1,686

Unicorn Response |