| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 50 |
| 4 Mar 2021 | USD | 0.0021 | 0.0025 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 103 |
| 3 Mar 2021 | USD | 0.002 | 0.0023 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 522 |
| 2 Mar 2021 | USD | 0.0022 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 612 |
| 1 Mar 2021 | USD | 0.0021 | 0.0023 | 0.0017 | 0.0022 | 0.0022 | +0 (+4.76%) | 745 |
| 28 Feb 2021 | USD | 0.0012 | 0.0024 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+75%) | 662 |
| 27 Feb 2021 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+100%) | 30 |
| 26 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 399 |
| 25 Feb 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 46 |
| 24 Feb 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 36 |
| 23 Feb 2021 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 8 |
| 22 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 108 |
| 21 Feb 2021 | USD | 0.0009 | 0.0027 | 0.0009 | 0.0027 | 0.0027 | +0.002 (+200.00%) | 613 |
| 20 Feb 2021 | USD | 0.0017 | 0.0028 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-47.06%) | 1,420 |
| 19 Feb 2021 | USD | 0.0013 | 0.0019 | 0.001 | 0.0017 | 0.0017 | +0 (+30.77%) | 113 |
| 18 Feb 2021 | USD | 0.0016 | 0.0023 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 1,560 |
| 17 Feb 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
| 16 Feb 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 622 |
| 15 Feb 2021 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 28 |
| 14 Feb 2021 | USD | 0.0017 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 322 |
| 13 Feb 2021 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | -0 (-19.05%) | 28 |
| 12 Feb 2021 | USD | 0.0017 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+23.53%) | 181 |
| 11 Feb 2021 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+21.43%) | 58 |
| 10 Feb 2021 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 162 |
| 9 Feb 2021 | USD | 0.0022 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 932 |
| 8 Feb 2021 | USD | 0.0015 | 0.0022 | 0.0013 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 302 |
| 7 Feb 2021 | USD | 0.0012 | 0.0018 | 0.0009 | 0.0015 | 0.0015 | +0 (+25.00%) | 1,196 |
| 6 Feb 2021 | USD | 0.0015 | 0.0019 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 738 |
| 5 Feb 2021 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 435 |
| 4 Feb 2021 | USD | 0.0012 | 0.0032 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,849 |
