Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 0.0014 | 0.0018 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 98 |
3 Jan 2021 | USD | 0.0007 | 0.0014 | 0.0006 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 1,817 |
2 Jan 2021 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | +0 (+40%) | 11 |
1 Jan 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 205 |
31 Dec 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 45 |
30 Dec 2020 | USD | 0.001 | 0.0011 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 423 |
29 Dec 2020 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 601 |
28 Dec 2020 | USD | 0.001 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 1,746 |
27 Dec 2020 | USD | 0.0016 | 0.0017 | 0.0009 | 0.001 | 0.001 | -0.001 (-37.50%) | 2,394 |
26 Dec 2020 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 511 |
25 Dec 2020 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 564 |
24 Dec 2020 | USD | 0.0009 | 0.0016 | 0.0007 | 0.0013 | 0.0013 | +0 (+44.44%) | 3,381 |
23 Dec 2020 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 2,157 |
22 Dec 2020 | USD | 0.0037 | 0.0037 | 0.0008 | 0.0012 | 0.0012 | -0.003 (-67.57%) | 7,701 |
21 Dec 2020 | USD | 0.0044 | 0.0045 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 11 |
20 Dec 2020 | USD | 0.0043 | 0.0046 | 0.0035 | 0.0045 | 0.0045 | +0 (+4.65%) | 363 |
19 Dec 2020 | USD | 0.0031 | 0.0043 | 0.0031 | 0.0043 | 0.0043 | +0.001 (+38.71%) | 112 |
18 Dec 2020 | USD | 0.0037 | 0.0038 | 0.0029 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 3 |
17 Dec 2020 | USD | 0.0042 | 0.0046 | 0.0028 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 287 |
16 Dec 2020 | USD | 0.0037 | 0.0042 | 0.0036 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 4 |
15 Dec 2020 | USD | 0.0033 | 0.0037 | 0.0028 | 0.0037 | 0.0037 | +0 (+12.12%) | 870 |
14 Dec 2020 | USD | 0.0032 | 0.0037 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 551 |
13 Dec 2020 | USD | 0.0044 | 0.0046 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-27.27%) | 135 |
12 Dec 2020 | USD | 0.0038 | 0.0045 | 0.003 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 466 |
11 Dec 2020 | USD | 0.003 | 0.0045 | 0.0029 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 328 |
10 Dec 2020 | USD | 0.0037 | 0.0059 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 890 |
9 Dec 2020 | USD | 0.0049 | 0.0059 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-24.49%) | 416 |
8 Dec 2020 | USD | 0.005 | 0.0057 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 1 |
7 Dec 2020 | USD | 0.0043 | 0.0063 | 0.0042 | 0.005 | 0.005 | +0.001 (+16.28%) | 492 |
6 Dec 2020 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 6 |