| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2020 | USD | 0.0034 | 0.0042 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 273 |
| 4 Dec 2020 | USD | 0.0039 | 0.0062 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 614 |
| 3 Dec 2020 | USD | 0.0045 | 0.0057 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 477 |
| 2 Dec 2020 | USD | 0.0048 | 0.0048 | 0.003 | 0.0045 | 0.0045 | -0 (-6.25%) | 2,293 |
| 1 Dec 2020 | USD | 0.0045 | 0.0058 | 0.0041 | 0.0048 | 0.0048 | +0 (+6.67%) | 498 |
| 30 Nov 2020 | USD | 0.0051 | 0.0052 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 2,530 |
| 29 Nov 2020 | USD | 0.0041 | 0.0051 | 0.004 | 0.0051 | 0.0051 | +0.001 (+24.39%) | 674 |
| 28 Nov 2020 | USD | 0.0073 | 0.0073 | 0.0036 | 0.0041 | 0.0041 | -0.003 (-43.06%) | 6,367 |
| 27 Nov 2020 | USD | 0.0069 | 0.0088 | 0.0066 | 0.0072 | 0.0072 | +0 (+5.88%) | 941 |
| 26 Nov 2020 | USD | 0.0056 | 0.0069 | 0.0052 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 1,359 |
| 25 Nov 2020 | USD | 0.006 | 0.016 | 0.0055 | 0.0056 | 0.0056 | -0 (-6.67%) | 1,280 |
| 24 Nov 2020 | USD | 0.0056 | 0.0087 | 0.0055 | 0.006 | 0.006 | +0 (+7.14%) | 718 |
| 23 Nov 2020 | USD | 0.0074 | 0.0108 | 0.0055 | 0.0056 | 0.0056 | -0.002 (-24.32%) | 526 |
| 22 Nov 2020 | USD | 0.006 | 0.0086 | 0.0059 | 0.0074 | 0.0074 | +0.001 (+23.33%) | 158 |
| 21 Nov 2020 | USD | 0.0066 | 0.0069 | 0.0059 | 0.006 | 0.006 | -0.001 (-9.09%) | 435 |
| 20 Nov 2020 | USD | 0.0068 | 0.0089 | 0.0061 | 0.0066 | 0.0066 | -0 (-2.94%) | 692 |
| 19 Nov 2020 | USD | 0.0068 | 0.0072 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 168 |
| 18 Nov 2020 | USD | 0.0071 | 0.0074 | 0.0067 | 0.0068 | 0.0068 | -0 (-4.23%) | 40 |
| 17 Nov 2020 | USD | 0.0097 | 0.0098 | 0.007 | 0.0071 | 0.0071 | -0.003 (-26.80%) | 37 |
| 16 Nov 2020 | USD | 0.0089 | 0.0135 | 0.0065 | 0.0097 | 0.0097 | +0.001 (+8.99%) | 343 |
| 15 Nov 2020 | USD | 0.0077 | 0.009 | 0.0076 | 0.0089 | 0.0089 | +0.001 (+15.58%) | 256 |
| 14 Nov 2020 | USD | 0.0098 | 0.0098 | 0.0076 | 0.0077 | 0.0077 | -0.002 (-21.43%) | 23 |
| 13 Nov 2020 | USD | 0.0069 | 0.0098 | 0.0068 | 0.0098 | 0.0098 | +0.003 (+42.03%) | 1,228 |
| 12 Nov 2020 | USD | 0.0121 | 0.0121 | 0.0069 | 0.0069 | 0.0069 | -0.007 (-51.41%) | 3,350 |
| 11 Nov 2020 | USD | 0.0138 | 0.0143 | 0.0138 | 0.0142 | 0.0142 | +0 (+2.90%) | 561 |
| 10 Nov 2020 | USD | 0.0114 | 0.0139 | 0.0109 | 0.0138 | 0.0138 | +0.002 (+21.05%) | 710 |
| 9 Nov 2020 | USD | 0.0139 | 0.0143 | 0.0089 | 0.0114 | 0.0114 | -0.003 (-17.99%) | 1,864 |
| 8 Nov 2020 | USD | 0.0129 | 0.0139 | 0.0129 | 0.0139 | 0.0139 | +0.004 (+41.84%) | 103 |
| 7 Nov 2020 | USD | 0.0103 | 0.0104 | 0.0096 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 1 |
| 6 Nov 2020 | USD | 0.0117 | 0.012 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-11.97%) | 1 |
