| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2020 | USD | 0.0094 | 0.0117 | 0.0092 | 0.0107 | 0.0107 | +0.001 (+13.83%) | 340 |
| 5 Oct 2020 | USD | 0.0094 | 0.0109 | 0.0093 | 0.0094 | 0.0094 | 0.0 (0.0%) | 4 |
| 4 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0092 | 0.0094 | 0.0094 | -0.002 (-15.32%) | 359 |
| 3 Oct 2020 | USD | 0.0092 | 0.0111 | 0.0092 | 0.0111 | 0.0111 | +0.002 (+20.65%) | 22 |
| 2 Oct 2020 | USD | 0.0117 | 0.0117 | 0.0091 | 0.0092 | 0.0092 | -0.003 (-21.37%) | 1,196 |
| 1 Oct 2020 | USD | 0.0116 | 0.0125 | 0.0108 | 0.0117 | 0.0117 | +0 (+0.86%) | 465 |
| 30 Sep 2020 | USD | 0.0117 | 0.0135 | 0.0115 | 0.0116 | 0.0116 | -0 (-0.85%) | 1,113 |
| 29 Sep 2020 | USD | 0.0106 | 0.0117 | 0.0106 | 0.0117 | 0.0117 | +0.001 (+9.35%) | 717 |
| 28 Sep 2020 | USD | 0.0129 | 0.0132 | 0.0106 | 0.0107 | 0.0107 | -0.003 (-19.55%) | 2,816 |
| 27 Sep 2020 | USD | 0.0134 | 0.0135 | 0.0133 | 0.0133 | 0.0133 | -0 (-0.75%) | 0 |
| 26 Sep 2020 | USD | 0.0133 | 0.0134 | 0.0121 | 0.0134 | 0.0134 | +0 (+0.75%) | 45 |
| 25 Sep 2020 | USD | 0.0131 | 0.0136 | 0.0125 | 0.0133 | 0.0133 | +0 (+1.53%) | 876 |
| 24 Sep 2020 | USD | 0.0159 | 0.016 | 0.0117 | 0.0131 | 0.0131 | -0.003 (-18.13%) | 5,907 |
| 23 Sep 2020 | USD | 0.0128 | 0.0174 | 0.0124 | 0.016 | 0.016 | +0.003 (+25%) | 2,422 |
| 22 Sep 2020 | USD | 0.0178 | 0.018 | 0.0127 | 0.0128 | 0.0128 | -0.005 (-28.09%) | 927 |
| 21 Sep 2020 | USD | 0.0167 | 0.0184 | 0.0126 | 0.0178 | 0.0178 | +0.001 (+6.59%) | 4,056 |
| 20 Sep 2020 | USD | 0.0158 | 0.0187 | 0.0157 | 0.0167 | 0.0167 | +0.001 (+5.70%) | 42 |
| 19 Sep 2020 | USD | 0.0178 | 0.0178 | 0.0154 | 0.0158 | 0.0158 | -0.002 (-11.24%) | 1,030 |
| 18 Sep 2020 | USD | 0.0205 | 0.0224 | 0.0167 | 0.0178 | 0.0178 | -0.003 (-13.17%) | 8,677 |
| 17 Sep 2020 | USD | 0.0152 | 0.0205 | 0.0151 | 0.0205 | 0.0205 | +0.005 (+34.87%) | 9,536 |
| 16 Sep 2020 | USD | 0.0168 | 0.0176 | 0.0152 | 0.0152 | 0.0152 | -0.002 (-9.52%) | 1,256 |
| 15 Sep 2020 | USD | 0.0168 | 0.0177 | 0.0166 | 0.0168 | 0.0168 | 0.0 (0.0%) | 609 |
| 14 Sep 2020 | USD | 0.019 | 0.0195 | 0.0166 | 0.0168 | 0.0168 | -0.002 (-11.58%) | 123 |
| 13 Sep 2020 | USD | 0.0194 | 0.0195 | 0.0185 | 0.019 | 0.019 | -0 (-2.06%) | 1,765 |
| 12 Sep 2020 | USD | 0.0159 | 0.0208 | 0.0152 | 0.0194 | 0.0194 | +0.004 (+22.01%) | 14,260 |
| 11 Sep 2020 | USD | 0.0175 | 0.0176 | 0.0155 | 0.0159 | 0.0159 | -0.002 (-9.14%) | 1,892 |
| 10 Sep 2020 | USD | 0.0163 | 0.0277 | 0.0131 | 0.0175 | 0.0175 | +0.001 (+7.36%) | 8,785 |
| 9 Sep 2020 | USD | 0.0151 | 0.0165 | 0.0149 | 0.0163 | 0.0163 | +0.001 (+7.95%) | 3 |
| 8 Sep 2020 | USD | 0.0173 | 0.0174 | 0.0148 | 0.0151 | 0.0151 | -0.002 (-12.21%) | 204 |
| 7 Sep 2020 | USD | 0.0146 | 0.0194 | 0.0123 | 0.0172 | 0.0172 | +0.003 (+17.81%) | 12,951 |
