Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2020 | USD | 0.0139 | 0.015 | 0.0132 | 0.0146 | 0.0146 | +0.001 (+5.80%) | 928 |
5 Sep 2020 | USD | 0.0184 | 0.0187 | 0.0129 | 0.0138 | 0.0138 | -0.005 (-25%) | 4,512 |
4 Sep 2020 | USD | 0.0196 | 0.0203 | 0.0166 | 0.0184 | 0.0184 | -0.001 (-6.60%) | 1,154 |
3 Sep 2020 | USD | 0.0148 | 0.0206 | 0.0147 | 0.0197 | 0.0197 | +0.005 (+33.11%) | 8,651 |
2 Sep 2020 | USD | 0.0135 | 0.0168 | 0.0133 | 0.0148 | 0.0148 | +0.001 (+9.63%) | 2,554 |
1 Sep 2020 | USD | 0.0174 | 0.0189 | 0.013 | 0.0135 | 0.0135 | -0.004 (-22.41%) | 12,917 |
31 Aug 2020 | USD | 0.0198 | 0.0199 | 0.0168 | 0.0174 | 0.0174 | -0.002 (-12.12%) | 1,677 |
30 Aug 2020 | USD | 0.0206 | 0.0209 | 0.0189 | 0.0198 | 0.0198 | -0.001 (-4.35%) | 1,585 |
29 Aug 2020 | USD | 0.0185 | 0.0209 | 0.0182 | 0.0207 | 0.0207 | +0.002 (+10.11%) | 2,030 |
28 Aug 2020 | USD | 0.0184 | 0.0209 | 0.0183 | 0.0188 | 0.0188 | +0 (+2.17%) | 4,484 |
27 Aug 2020 | USD | 0.0201 | 0.0206 | 0.0184 | 0.0184 | 0.0184 | -0.002 (-8.46%) | 2,463 |
26 Aug 2020 | USD | 0.0217 | 0.0228 | 0.0162 | 0.0201 | 0.0201 | -0.002 (-7.80%) | 10,712 |
25 Aug 2020 | USD | 0.0224 | 0.0233 | 0.0189 | 0.0218 | 0.0218 | -0.001 (-3.11%) | 4,478 |
24 Aug 2020 | USD | 0.0218 | 0.0251 | 0.0217 | 0.0225 | 0.0225 | +0.001 (+3.21%) | 4,534 |
23 Aug 2020 | USD | 0.0239 | 0.025 | 0.0218 | 0.0218 | 0.0218 | -0.002 (-8.79%) | 2,954 |
22 Aug 2020 | USD | 0.027 | 0.027 | 0.0235 | 0.0239 | 0.0239 | -0.003 (-11.48%) | 4,491 |
21 Aug 2020 | USD | 0.0245 | 0.0276 | 0.0224 | 0.027 | 0.027 | +0.003 (+10.20%) | 6,893 |
20 Aug 2020 | USD | 0.0252 | 0.0283 | 0.0243 | 0.0245 | 0.0245 | -0.001 (-2.39%) | 14,714 |
19 Aug 2020 | USD | 0.0269 | 0.0282 | 0.0248 | 0.0251 | 0.0251 | -0.002 (-6.34%) | 8,971 |
18 Aug 2020 | USD | 0.0288 | 0.0292 | 0.0259 | 0.0268 | 0.0268 | -0.002 (-7.27%) | 5,587 |
17 Aug 2020 | USD | 0.0347 | 0.0347 | 0.0262 | 0.0289 | 0.0289 | -0.006 (-16.47%) | 26,738 |
16 Aug 2020 | USD | 0.0274 | 0.0417 | 0.027 | 0.0346 | 0.0346 | +0.007 (+26.28%) | 33,082 |
15 Aug 2020 | USD | 0.0305 | 0.0351 | 0.0248 | 0.0274 | 0.0274 | -0.003 (-10.16%) | 16,821 |
14 Aug 2020 | USD | 0.0295 | 0.0519 | 0.0292 | 0.0305 | 0.0305 | +0.001 (+3.04%) | 23,062 |
13 Aug 2020 | USD | 0.0223 | 0.0296 | 0.0223 | 0.0296 | 0.0296 | +0.007 (+32.74%) | 10,700 |
12 Aug 2020 | USD | 0.0216 | 0.0262 | 0.0206 | 0.0223 | 0.0223 | +0.001 (+3.24%) | 10,005 |
11 Aug 2020 | USD | 0.0223 | 0.0228 | 0.019 | 0.0216 | 0.0216 | -0.001 (-3.14%) | 9,577 |
10 Aug 2020 | USD | 0.0157 | 0.0224 | 0.0157 | 0.0223 | 0.0223 | +0.007 (+42.04%) | 13,962 |
9 Aug 2020 | USD | 0.0181 | 0.0183 | 0.0147 | 0.0157 | 0.0157 | -0.002 (-12.78%) | 9,817 |
8 Aug 2020 | USD | 0.0176 | 0.0181 | 0.0165 | 0.018 | 0.018 | +0 (+2.27%) | 2,399 |